Union Bank of India (UNIONBANK.NS)

INR 126.22

(0.35%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 113.0 113.41 110.25 111.12 11.4 Million
07 Jan, 2025 114.74 115.8 112.56 112.81 15.01 Million
06 Jan, 2025 123.81 123.81 113.71 114.72 52.44 Million
03 Jan, 2025 122.6 126.85 122.24 124.06 17.61 Million
02 Jan, 2025 123.65 123.8 118.1 121.41 14.86 Million
01 Jan, 2025 120.0 124.08 119.45 123.06 8.78 Million
31 Dec, 2024 117.98 120.82 117.42 120.37 7.3 Million
30 Dec, 2024 117.85 121.33 117.14 118.93 34.62 Million
27 Dec, 2024 118.8 119.53 117.6 117.87 2.93 Million
26 Dec, 2024 118.2 120.57 118.2 119.05 6.72 Million