Union Bank of India (UNIONBANK.NS)

INR 126.22

(0.35%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 112.5 112.6 109.1 109.53 8.07 Million
20 Jan, 2025 109.5 112.45 108.71 111.63 12.91 Million
17 Jan, 2025 109.1 109.58 108.0 108.7 6.34 Million
16 Jan, 2025 108.0 111.39 107.56 109.93 19.43 Million
15 Jan, 2025 105.1 107.0 104.25 106.09 12.71 Million
14 Jan, 2025 101.75 104.87 101.71 104.08 17.76 Million
13 Jan, 2025 102.4 104.59 100.81 101.25 18.74 Million
10 Jan, 2025 107.11 108.05 103.1 103.62 19.1 Million
09 Jan, 2025 111.23 111.7 107.77 108.06 10.7 Million
08 Jan, 2025 113.0 113.41 110.25 111.12 11.4 Million