Union Bank of India (UNIONBANK)
INR 137.53
(1.27%)
INR 137.53
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 124.0 | 127.96 | 123.52 | 127.46 | 13.63 Million |
| 21 Mar, 2025 | 119.4 | 123.0 | 119.26 | 122.52 | 14.08 Million |
| 20 Mar, 2025 | 120.0 | 120.88 | 118.35 | 119.19 | 5.53 Million |
| 19 Mar, 2025 | 118.0 | 120.1 | 117.72 | 119.68 | 8.68 Million |
| 18 Mar, 2025 | 112.54 | 112.54 | 112.54 | 112.54 | - |
| 17 Mar, 2025 | 114.36 | 114.7 | 112.17 | 112.54 | 4.66 Million |
| 13 Mar, 2025 | 114.0 | 115.4 | 112.99 | 113.7 | 5.89 Million |
| 12 Mar, 2025 | 115.7 | 115.7 | 112.61 | 113.6 | 6.99 Million |
| 11 Mar, 2025 | 113.17 | 115.39 | 112.4 | 114.85 | 6.46 Million |
| 10 Mar, 2025 | 117.41 | 118.76 | 112.85 | 114.18 | 7.31 Million |
UNIPARTS
UNITDSPR
UNITECH
UNIENTER
UNIINFO
UNIMECH