Union Bank of India (UNIONBANK)

INR 127.98

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 145.0 148.78 144.94 147.09 13.48 Million
23 Jun, 2025 141.5 144.36 141.5 142.84 5.73 Million
20 Jun, 2025 139.55 145.3 139.55 143.48 14.07 Million
19 Jun, 2025 143.2 143.89 138.32 139.68 11.14 Million
18 Jun, 2025 144.96 145.95 143.33 144.12 6.85 Million
17 Jun, 2025 147.11 148.42 144.5 144.96 6.04 Million
16 Jun, 2025 146.24 147.21 143.32 146.97 7.91 Million
13 Jun, 2025 145.0 148.61 145.0 146.24 8.31 Million
12 Jun, 2025 153.47 153.5 150.0 150.5 8.9 Million
11 Jun, 2025 155.0 155.1 151.4 152.82 8.38 Million