Union Bank of India (UNIONBANK)
INR 128.1
(-2.18%)
INR 128.1
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 153.7 | 155.39 | 149.48 | 153.28 | 22.44 Million |
| 05 Jun, 2025 | 153.78 | 154.35 | 151.38 | 152.55 | 8.51 Million |
| 04 Jun, 2025 | 152.0 | 154.12 | 149.12 | 153.15 | 17.58 Million |
| 03 Jun, 2025 | 153.5 | 158.65 | 151.0 | 151.64 | 38.49 Million |
| 02 Jun, 2025 | 149.0 | 154.39 | 148.0 | 153.17 | 36.37 Million |
| 30 May, 2025 | 141.25 | 147.9 | 140.47 | 146.79 | 31.49 Million |
| 29 May, 2025 | 143.9 | 143.99 | 140.15 | 141.11 | 5.58 Million |
| 28 May, 2025 | 140.11 | 143.39 | 140.11 | 143.02 | 11.35 Million |
| 27 May, 2025 | 140.0 | 141.3 | 138.9 | 141.09 | 8.67 Million |
| 26 May, 2025 | 140.5 | 141.55 | 139.25 | 140.41 | 9.01 Million |
UNIPARTS
UNITDSPR
UNITECH
UNIENTER
UNIINFO
UNIMECH