Union Bank of India (UNIONBANK.NS)

INR 126.22

(0.35%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 112.1 113.37 107.91 109.07 7.58 Million
28 Feb, 2025 114.29 114.55 110.02 112.1 15.25 Million
27 Feb, 2025 116.75 117.7 114.3 115.13 8.23 Million
25 Feb, 2025 117.76 118.0 115.01 116.29 7.25 Million
24 Feb, 2025 114.6 117.67 114.01 117.3 7.88 Million
21 Feb, 2025 116.25 117.65 114.5 115.68 11.77 Million
20 Feb, 2025 114.0 118.0 113.26 117.08 11.57 Million
19 Feb, 2025 109.39 115.3 107.86 114.92 14.87 Million
18 Feb, 2025 108.5 109.99 106.69 109.73 9.4 Million
17 Feb, 2025 109.77 109.77 106.63 109.01 7.46 Million