Union Bank of India (UNIONBANK)

INR 127.08

(-1.93%)

Historical Prices

Date Open High Low Close Volume
26 May, 2003 33.25 34.75 32.2 34.3 7.63 Million
23 May, 2003 32.25 33.4 32.0 33.15 8.54 Million
22 May, 2003 31.7 32.5 31.6 31.9 4.4 Million
21 May, 2003 31.4 32.15 31.3 31.45 3.91 Million
20 May, 2003 30.9 31.25 30.15 31.1 4.03 Million
19 May, 2003 31.9 31.9 30.75 30.9 2.58 Million
16 May, 2003 32.5 32.7 30.9 31.6 4.31 Million
15 May, 2003 33.0 33.4 31.65 31.95 10.97 Million
14 May, 2003 32.2 33.45 32.2 33.0 8.2 Million
13 May, 2003 31.35 32.85 31.15 32.3 11.35 Million