Union Bank of India (UNIONBANK)

INR 129.67

(-2.5%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2003 26.4 26.85 26.1 26.65 1.31 Million
24 Apr, 2003 25.0 26.8 25.0 26.45 2.39 Million
23 Apr, 2003 26.4 26.75 25.4 25.6 1.61 Million
22 Apr, 2003 27.05 27.1 26.4 26.45 1.26 Million
21 Apr, 2003 27.2 27.25 26.9 27.05 991.02 Thousand
18 Apr, 2003 27.05 27.05 27.05 27.05 -
17 Apr, 2003 27.1 27.5 26.8 27.05 1.59 Million
16 Apr, 2003 27.0 27.7 26.5 27.15 1.9 Million
15 Apr, 2003 27.5 27.7 26.75 27.05 1.77 Million
14 Apr, 2003 27.15 27.15 27.15 27.15 -