Union Bank of India (UNIONBANK)

INR 127.08

(-1.93%)

Historical Prices

Date Open High Low Close Volume
12 May, 2003 30.2 31.25 29.95 30.85 7.22 Million
09 May, 2003 29.15 30.55 29.0 29.8 4.76 Million
08 May, 2003 28.9 29.45 28.7 29.25 3.11 Million
07 May, 2003 30.1 30.2 28.75 28.95 4.11 Million
06 May, 2003 31.0 31.9 29.6 29.85 7.97 Million
05 May, 2003 30.75 32.45 30.2 30.8 14.66 Million
02 May, 2003 28.25 29.9 28.1 29.8 7.89 Million
01 May, 2003 27.85 27.85 27.85 27.85 -
30 Apr, 2003 26.4 28.25 26.3 27.85 6.05 Million
29 Apr, 2003 27.5 27.65 26.2 26.35 2.62 Million