Union Bank of India (UNIONBANK)

INR 129.67

(-2.5%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2003 24.85 24.85 24.85 24.85 -
13 Mar, 2003 24.7 25.05 23.95 24.85 5.57 Million
12 Mar, 2003 22.75 24.85 22.75 24.5 10.6 Million
11 Mar, 2003 21.8 22.6 21.4 22.45 3.56 Million
10 Mar, 2003 22.9 23.2 22.05 22.1 2.04 Million
07 Mar, 2003 23.3 23.45 22.4 22.85 2.89 Million
06 Mar, 2003 24.3 24.4 23.5 23.6 4.38 Million
05 Mar, 2003 24.05 24.3 23.5 24.15 3.11 Million
04 Mar, 2003 24.9 24.9 24.15 24.3 2.2 Million
03 Mar, 2003 24.5 25.5 24.35 24.85 4.99 Million