Union Bank of India (UNIONBANK)

INR 129.67

(-2.5%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2003 25.1 25.8 23.65 23.9 8.33 Million
27 Feb, 2003 23.75 25.25 23.5 24.9 4.39 Million
26 Feb, 2003 25.25 25.35 23.75 23.9 4.94 Million
25 Feb, 2003 26.25 26.25 24.75 24.8 4.26 Million
24 Feb, 2003 26.3 26.9 26.2 26.35 4.88 Million
21 Feb, 2003 26.15 26.4 25.65 25.95 4.89 Million
20 Feb, 2003 26.2 27.4 25.6 26.2 12 Million
19 Feb, 2003 25.7 26.45 25.4 25.9 8.41 Million
18 Feb, 2003 25.65 25.95 25.1 25.2 5.31 Million
17 Feb, 2003 23.25 25.25 23.2 24.85 4.86 Million