Union Bank of India (UNIONBANK)

INR 129.67

(-2.5%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2003 25.15 26.2 25.0 25.8 5.62 Million
27 Mar, 2003 24.3 25.25 24.3 25.0 2.51 Million
26 Mar, 2003 24.75 25.25 24.45 24.5 1.49 Million
25 Mar, 2003 24.6 24.75 24.05 24.6 1.53 Million
24 Mar, 2003 25.05 25.3 24.6 24.95 2.16 Million
21 Mar, 2003 25.25 25.75 24.9 25.2 4.5 Million
20 Mar, 2003 23.8 25.1 23.6 25.0 3.97 Million
19 Mar, 2003 24.5 24.5 23.65 23.75 2.33 Million
18 Mar, 2003 23.65 23.65 23.65 23.65 -
17 Mar, 2003 24.5 24.5 23.25 23.65 3.73 Million