United Spirits Limited (UNITDSPR)

INR 1304.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 710.0 725.7 707.1 715.15 2.95 Million
30 Aug, 2021 705.5 717.0 703.45 708.65 2.02 Million
27 Aug, 2021 685.0 704.9 681.35 700.45 2.75 Million
26 Aug, 2021 682.1 692.85 675.55 684.4 2.75 Million
25 Aug, 2021 693.5 695.45 678.25 683.65 1.64 Million
24 Aug, 2021 705.0 706.4 688.25 692.85 1.62 Million
23 Aug, 2021 715.5 715.5 695.75 701.85 2.64 Million
20 Aug, 2021 718.0 731.6 696.55 703.9 6.31 Million
18 Aug, 2021 658.15 728.8 658.15 724.45 17.76 Million
17 Aug, 2021 656.65 666.0 650.0 660.2 842.92 Thousand