United Spirits Limited (UNITDSPR)

INR 1304.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 758.9 762.6 750.35 752.55 972.66 Thousand
14 Sep, 2021 754.6 771.8 752.5 758.9 2.02 Million
13 Sep, 2021 757.0 759.15 749.1 754.6 889.77 Thousand
09 Sep, 2021 745.0 764.65 743.35 755.4 1.26 Million
08 Sep, 2021 752.85 759.75 740.1 748.1 1.38 Million
07 Sep, 2021 749.3 759.85 741.0 752.65 1.38 Million
06 Sep, 2021 757.0 759.3 746.2 749.3 1.06 Million
03 Sep, 2021 749.95 777.0 749.15 752.95 5.19 Million
02 Sep, 2021 745.0 760.9 739.45 748.05 6.22 Million
01 Sep, 2021 719.0 741.3 702.25 735.7 2.61 Million