United Spirits Limited (UNITDSPR)

INR 1304.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 819.0 835.3 817.05 827.15 1.6 Million
28 Sep, 2021 820.0 845.85 814.15 826.95 2.89 Million
27 Sep, 2021 830.1 834.4 806.1 821.65 2.41 Million
24 Sep, 2021 834.95 853.25 817.75 827.7 4.83 Million
23 Sep, 2021 784.0 843.5 775.35 829.15 15.13 Million
22 Sep, 2021 745.0 781.95 745.0 773.5 3.85 Million
21 Sep, 2021 739.95 750.65 728.5 746.85 1.03 Million
20 Sep, 2021 739.0 751.85 732.5 738.0 1.63 Million
17 Sep, 2021 744.0 768.6 740.7 741.75 3.95 Million
16 Sep, 2021 754.95 760.4 741.15 743.1 1.84 Million