United Spirits Limited (UNITDSPR)
INR 1304.4
(0.34%)
INR 1304.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2021 | 576.0 | 577.3 | 570.25 | 572.25 | 1.08 Million |
| 20 May, 2021 | 569.5 | 583.2 | 567.5 | 572.15 | 4.3 Million |
| 19 May, 2021 | 575.9 | 579.3 | 568.35 | 572.4 | 1.45 Million |
| 18 May, 2021 | 571.5 | 577.4 | 568.15 | 573.45 | 1.79 Million |
| 17 May, 2021 | 571.0 | 571.0 | 563.0 | 566.45 | 1.22 Million |
| 14 May, 2021 | 560.2 | 571.0 | 557.85 | 565.3 | 2.21 Million |
| 12 May, 2021 | 558.0 | 574.35 | 551.55 | 559.4 | 3.21 Million |
| 11 May, 2021 | 548.5 | 557.0 | 546.0 | 555.05 | 977.8 Thousand |
| 10 May, 2021 | 549.0 | 555.0 | 544.05 | 551.55 | 1.04 Million |
| 07 May, 2021 | 546.0 | 551.45 | 542.0 | 547.95 | 1.36 Million |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS