United Spirits Limited (UNITDSPR)

INR 1304.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 617.0 644.8 611.3 629.35 6.47 Million
03 Jun, 2021 617.0 617.8 609.75 614.2 1.35 Million
02 Jun, 2021 612.35 618.5 611.1 616.1 1.09 Million
01 Jun, 2021 616.0 624.4 610.5 612.4 2.75 Million
31 May, 2021 608.0 617.65 607.1 612.45 2.16 Million
28 May, 2021 607.0 613.45 596.85 611.25 2.49 Million
27 May, 2021 592.8 605.75 591.05 602.2 3.92 Million
26 May, 2021 591.95 596.95 588.3 590.85 2.19 Million
25 May, 2021 579.95 594.2 574.15 588.3 4.7 Million
24 May, 2021 589.65 599.9 571.2 573.2 9.33 Million