United Spirits Limited (UNITDSPR)

INR 1304.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 545.45 551.8 537.85 543.45 1.6 Million
05 May, 2021 530.7 545.0 526.0 542.15 2.64 Million
04 May, 2021 525.0 531.0 521.6 526.1 1.22 Million
03 May, 2021 517.0 526.0 512.55 524.75 1.36 Million
30 Apr, 2021 523.95 532.25 516.0 519.55 1 Million
29 Apr, 2021 540.0 541.65 523.3 525.25 2.26 Million
28 Apr, 2021 526.0 537.6 521.0 536.15 1.84 Million
27 Apr, 2021 528.0 528.0 517.25 520.85 1.6 Million
26 Apr, 2021 522.0 525.55 516.45 518.05 1.44 Million
23 Apr, 2021 517.1 525.45 516.95 522.15 1.34 Million