United Spirits Limited (UNITDSPR)

INR 1304.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2021 562.0 569.8 560.65 562.5 1.95 Million
03 Mar, 2021 557.7 569.0 552.8 567.65 2.93 Million
02 Mar, 2021 550.0 556.25 544.0 552.05 3.07 Million
01 Mar, 2021 537.9 547.5 532.2 546.35 1.63 Million
26 Feb, 2021 540.0 544.1 531.0 535.1 2.72 Million
25 Feb, 2021 550.0 551.45 543.3 544.4 2.54 Million
24 Feb, 2021 556.0 559.6 543.5 546.6 1.91 Million
23 Feb, 2021 549.8 556.4 546.3 550.4 1.7 Million
22 Feb, 2021 559.15 559.95 543.0 546.95 2.09 Million
19 Feb, 2021 561.7 565.9 552.0 556.35 1.86 Million