United Spirits Limited (UNITDSPR)
INR 1337.0
(-0.23%)
INR 1337.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1512.05 | 1544.3 | 1467.35 | 1519.2 | 805.78 Thousand |
| 13 Dec, 2024 | 1528.15 | 1529.0 | 1482.85 | 1512.05 | 462.5 Thousand |
| 12 Dec, 2024 | 1510.8 | 1532.75 | 1510.8 | 1525.95 | 540.31 Thousand |
| 11 Dec, 2024 | 1520.0 | 1522.2 | 1506.75 | 1516.8 | 324.26 Thousand |
| 10 Dec, 2024 | 1517.0 | 1526.15 | 1500.05 | 1513.5 | 522.99 Thousand |
| 09 Dec, 2024 | 1512.7 | 1522.65 | 1492.25 | 1506.25 | 516.42 Thousand |
| 06 Dec, 2024 | 1537.75 | 1537.75 | 1513.05 | 1516.6 | 323.61 Thousand |
| 05 Dec, 2024 | 1526.2 | 1535.0 | 1515.15 | 1530.1 | 423.56 Thousand |
| 04 Dec, 2024 | 1549.0 | 1549.0 | 1520.65 | 1526.05 | 618.46 Thousand |
| 03 Dec, 2024 | 1532.4 | 1545.0 | 1513.1 | 1542.95 | 522.54 Thousand |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS