INR 1329.9
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 1532.4 | 1545.0 | 1513.1 | 1542.95 | 522.54 Thousand |
02 Dec, 2024 | 1542.0 | 1552.85 | 1520.0 | 1532.2 | 554.36 Thousand |
29 Nov, 2024 | 1516.0 | 1541.95 | 1501.15 | 1529.1 | 1.22 Million |
28 Nov, 2024 | 1521.4 | 1522.75 | 1495.45 | 1502.75 | 566.85 Thousand |
27 Nov, 2024 | 1518.7 | 1526.95 | 1500.05 | 1515.75 | 547.19 Thousand |
26 Nov, 2024 | 1486.1 | 1528.75 | 1466.9 | 1511.15 | 658.66 Thousand |
25 Nov, 2024 | 1518.9 | 1543.7 | 1476.15 | 1486.1 | 3.6 Million |
22 Nov, 2024 | 1493.0 | 1508.0 | 1489.7 | 1500.15 | 621.66 Thousand |
21 Nov, 2024 | 1500.0 | 1504.95 | 1481.55 | 1493.05 | 545.77 Thousand |
19 Nov, 2024 | 1479.0 | 1505.95 | 1475.25 | 1487.4 | 701.16 Thousand |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS