United Spirits Limited (UNITDSPR)

INR 1329.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1532.4 1545.0 1513.1 1542.95 522.54 Thousand
02 Dec, 2024 1542.0 1552.85 1520.0 1532.2 554.36 Thousand
29 Nov, 2024 1516.0 1541.95 1501.15 1529.1 1.22 Million
28 Nov, 2024 1521.4 1522.75 1495.45 1502.75 566.85 Thousand
27 Nov, 2024 1518.7 1526.95 1500.05 1515.75 547.19 Thousand
26 Nov, 2024 1486.1 1528.75 1466.9 1511.15 658.66 Thousand
25 Nov, 2024 1518.9 1543.7 1476.15 1486.1 3.6 Million
22 Nov, 2024 1493.0 1508.0 1489.7 1500.15 621.66 Thousand
21 Nov, 2024 1500.0 1504.95 1481.55 1493.05 545.77 Thousand
19 Nov, 2024 1479.0 1505.95 1475.25 1487.4 701.16 Thousand