United Spirits Limited (UNITDSPR)
INR 1329.9
(-0.25%)
INR 1329.9
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1525.0 | 1526.95 | 1502.0 | 1519.25 | 709.46 Thousand |
| 17 Oct, 2024 | 1552.9 | 1553.0 | 1520.8 | 1528.15 | 537.17 Thousand |
| 16 Oct, 2024 | 1550.0 | 1561.0 | 1537.05 | 1553.3 | 546.97 Thousand |
| 15 Oct, 2024 | 1539.6 | 1552.3 | 1521.35 | 1547.8 | 441.08 Thousand |
| 14 Oct, 2024 | 1540.0 | 1546.2 | 1519.9 | 1540.45 | 426.79 Thousand |
| 11 Oct, 2024 | 1515.35 | 1522.0 | 1491.1 | 1519.55 | 316.81 Thousand |
| 10 Oct, 2024 | 1526.0 | 1546.95 | 1502.35 | 1507.8 | 369.67 Thousand |
| 09 Oct, 2024 | 1527.0 | 1538.0 | 1513.75 | 1523.45 | 336.18 Thousand |
| 08 Oct, 2024 | 1495.1 | 1531.0 | 1491.75 | 1519.0 | 1.6 Million |
| 07 Oct, 2024 | 1531.35 | 1550.0 | 1497.05 | 1506.3 | 755.57 Thousand |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS