United Spirits Limited (UNITDSPR)
INR 1329.9
(-0.25%)
INR 1329.9
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1565.0 | 1571.9 | 1527.25 | 1531.35 | 1.01 Million |
| 03 Oct, 2024 | 1595.0 | 1595.1 | 1543.55 | 1564.1 | 658.82 Thousand |
| 01 Oct, 2024 | 1589.9 | 1614.2 | 1585.55 | 1610.95 | 473 Thousand |
| 30 Sep, 2024 | 1596.1 | 1610.75 | 1575.1 | 1589.9 | 668.06 Thousand |
| 27 Sep, 2024 | 1611.0 | 1611.0 | 1574.0 | 1596.6 | 2.27 Million |
| 26 Sep, 2024 | 1631.0 | 1647.5 | 1607.0 | 1644.6 | 774.24 Thousand |
| 25 Sep, 2024 | 1635.55 | 1638.45 | 1607.65 | 1626.6 | 898.84 Thousand |
| 24 Sep, 2024 | 1635.2 | 1644.55 | 1612.3 | 1635.55 | 964.94 Thousand |
| 23 Sep, 2024 | 1585.0 | 1637.0 | 1561.15 | 1628.25 | 670.63 Thousand |
| 20 Sep, 2024 | 1544.0 | 1582.0 | 1532.15 | 1574.15 | 1.82 Million |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS