United Spirits Limited (UNITDSPR)
INR 1329.9
(-0.25%)
INR 1329.9
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1467.5 | 1474.95 | 1450.05 | 1453.15 | 54.65 Thousand |
| 31 Oct, 2024 | 1443.0 | 1459.9 | 1426.6 | 1449.1 | 522.18 Thousand |
| 30 Oct, 2024 | 1440.35 | 1452.0 | 1433.0 | 1445.85 | 685.46 Thousand |
| 29 Oct, 2024 | 1469.15 | 1473.4 | 1429.2 | 1448.25 | 569.48 Thousand |
| 28 Oct, 2024 | 1480.2 | 1490.0 | 1460.7 | 1466.8 | 322.41 Thousand |
| 25 Oct, 2024 | 1455.0 | 1502.9 | 1454.95 | 1480.2 | 1.1 Million |
| 24 Oct, 2024 | 1475.0 | 1493.0 | 1440.0 | 1459.7 | 1.22 Million |
| 23 Oct, 2024 | 1465.0 | 1484.85 | 1455.0 | 1466.35 | 1.17 Million |
| 22 Oct, 2024 | 1493.7 | 1497.2 | 1468.75 | 1473.0 | 741.25 Thousand |
| 21 Oct, 2024 | 1517.05 | 1532.85 | 1490.9 | 1495.2 | 272.48 Thousand |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS