United Spirits Limited (UNITDSPR)
INR 1329.9
(-0.25%)
INR 1329.9
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1444.0 | 1463.0 | 1432.2 | 1451.8 | 1.01 Million |
| 21 Aug, 2024 | 1412.9 | 1437.05 | 1402.0 | 1431.65 | 614.1 Thousand |
| 20 Aug, 2024 | 1402.9 | 1411.45 | 1398.75 | 1407.25 | 410.4 Thousand |
| 19 Aug, 2024 | 1409.3 | 1423.75 | 1398.85 | 1402.9 | 828.42 Thousand |
| 16 Aug, 2024 | 1405.0 | 1417.45 | 1395.4 | 1406.3 | 904.22 Thousand |
| 14 Aug, 2024 | 1406.0 | 1407.95 | 1391.2 | 1404.55 | 363.53 Thousand |
| 13 Aug, 2024 | 1424.9 | 1429.25 | 1400.0 | 1403.2 | 778.3 Thousand |
| 12 Aug, 2024 | 1449.95 | 1450.0 | 1414.0 | 1418.0 | 1.02 Million |
| 09 Aug, 2024 | 1459.9 | 1480.4 | 1446.1 | 1454.95 | 528.35 Thousand |
| 08 Aug, 2024 | 1470.0 | 1470.4 | 1455.3 | 1459.8 | 552.87 Thousand |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS