United Spirits Limited (UNITDSPR)

INR 1329.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1360.0 1417.3 1342.0 1382.85 6.35 Million
23 Jul, 2024 1317.5 1335.65 1263.55 1332.0 1.09 Million
22 Jul, 2024 1295.05 1315.0 1292.5 1308.1 1.06 Million
19 Jul, 2024 1306.0 1314.65 1288.85 1297.75 1.36 Million
18 Jul, 2024 1298.0 1302.0 1282.85 1299.45 558.29 Thousand
16 Jul, 2024 1308.0 1317.45 1292.3 1298.6 1.04 Million
15 Jul, 2024 1289.65 1308.0 1275.95 1303.7 551.1 Thousand
12 Jul, 2024 1284.5 1292.7 1273.2 1289.65 703.81 Thousand
11 Jul, 2024 1280.0 1294.1 1274.7 1284.5 682.04 Thousand
10 Jul, 2024 1289.75 1295.45 1267.0 1281.05 854.24 Thousand