United Spirits Limited (UNITDSPR)
INR 1329.9
(-0.25%)
INR 1329.9
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1425.1 | 1466.0 | 1421.25 | 1462.8 | 1.68 Million |
| 06 Aug, 2024 | 1400.3 | 1428.45 | 1391.0 | 1411.1 | 396.03 Thousand |
| 05 Aug, 2024 | 1386.0 | 1435.85 | 1382.65 | 1400.25 | 1.19 Million |
| 02 Aug, 2024 | 1400.0 | 1431.0 | 1394.1 | 1421.0 | 1.43 Million |
| 01 Aug, 2024 | 1411.0 | 1421.0 | 1406.05 | 1413.75 | 489.92 Thousand |
| 31 Jul, 2024 | 1413.85 | 1424.5 | 1406.25 | 1413.3 | 940.38 Thousand |
| 30 Jul, 2024 | 1410.0 | 1430.0 | 1404.4 | 1409.25 | 394.33 Thousand |
| 29 Jul, 2024 | 1430.0 | 1434.95 | 1406.3 | 1421.1 | 860.22 Thousand |
| 26 Jul, 2024 | 1441.05 | 1442.7 | 1410.75 | 1415.4 | 892.5 Thousand |
| 25 Jul, 2024 | 1374.0 | 1450.0 | 1337.85 | 1443.8 | 3.36 Million |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS