United Spirits Limited (UNITDSPR)
INR 1337.0
(-0.23%)
INR 1337.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1523.0 | 1548.0 | 1482.6 | 1503.8 | 9.78 Million |
| 10 Jun, 2025 | 1604.0 | 1645.0 | 1603.4 | 1609.9 | 1 Million |
| 09 Jun, 2025 | 1600.3 | 1607.6 | 1583.5 | 1592.7 | 619.29 Thousand |
| 06 Jun, 2025 | 1623.5 | 1627.6 | 1586.4 | 1593.4 | 803.76 Thousand |
| 05 Jun, 2025 | 1581.0 | 1644.8 | 1572.0 | 1610.0 | 2.19 Million |
| 04 Jun, 2025 | 1589.8 | 1598.8 | 1567.7 | 1584.1 | 1.15 Million |
| 03 Jun, 2025 | 1579.0 | 1609.8 | 1561.6 | 1579.6 | 2.1 Million |
| 02 Jun, 2025 | 1520.1 | 1551.3 | 1511.0 | 1549.2 | 962.41 Thousand |
| 30 May, 2025 | 1520.1 | 1537.8 | 1498.5 | 1520.1 | 1.45 Million |
| 29 May, 2025 | 1525.1 | 1529.3 | 1506.7 | 1522.6 | 649.91 Thousand |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS