United Spirits Limited (UNITDSPR)
INR 1302.8
(-0.65%)
INR 1302.8
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 1110.9 | 1113.85 | 1078.8 | 1093.9 | 686.56 Thousand |
| 01 Jan, 2024 | 1124.0 | 1125.0 | 1101.85 | 1107.2 | 563.36 Thousand |
| 29 Dec, 2023 | 1093.8 | 1122.0 | 1085.4 | 1117.75 | 1.41 Million |
| 28 Dec, 2023 | 1086.4 | 1103.8 | 1083.0 | 1093.8 | 685.52 Thousand |
| 27 Dec, 2023 | 1078.95 | 1090.05 | 1075.35 | 1083.2 | 502.27 Thousand |
| 26 Dec, 2023 | 1097.3 | 1108.9 | 1072.2 | 1077.05 | 784.2 Thousand |
| 22 Dec, 2023 | 1061.0 | 1084.5 | 1061.0 | 1076.0 | 624.13 Thousand |
| 21 Dec, 2023 | 1050.0 | 1067.8 | 1047.55 | 1059.2 | 1.21 Million |
| 20 Dec, 2023 | 1090.0 | 1095.0 | 1050.0 | 1059.95 | 1.31 Million |
| 19 Dec, 2023 | 1111.0 | 1112.95 | 1083.05 | 1086.25 | 1.06 Million |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS