United Spirits Limited (UNITDSPR)

INR 1311.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1090.0 1095.0 1050.0 1059.95 1.31 Million
19 Dec, 2023 1111.0 1112.95 1083.05 1086.25 1.06 Million
18 Dec, 2023 1079.3 1115.75 1061.3 1105.15 1.78 Million
15 Dec, 2023 1092.0 1095.0 1078.05 1083.25 1.32 Million
14 Dec, 2023 1083.85 1089.9 1076.55 1084.8 2.07 Million
13 Dec, 2023 1056.0 1074.4 1048.25 1072.6 1.47 Million
12 Dec, 2023 1052.0 1056.9 1043.2 1050.0 697.69 Thousand
11 Dec, 2023 1043.0 1052.0 1041.3 1047.6 569.73 Thousand
08 Dec, 2023 1069.0 1073.0 1032.75 1045.25 908.22 Thousand
07 Dec, 2023 1061.95 1073.7 1057.5 1066.05 832.07 Thousand