United Spirits Limited (UNITDSPR)

INR 1321.2

(0.78%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 1000.6 1014.0 991.6 1011.85 1.31 Million
27 Jul, 2023 988.9 999.5 983.3 996.95 1.19 Million
26 Jul, 2023 989.45 998.9 977.4 983.9 1.28 Million
25 Jul, 2023 986.15 990.0 974.0 983.45 1.47 Million
24 Jul, 2023 1049.0 1049.0 973.25 977.65 6.1 Million
21 Jul, 2023 995.0 1044.0 975.1 1039.05 8.34 Million
20 Jul, 2023 972.05 977.05 962.1 975.05 1.46 Million
19 Jul, 2023 960.3 976.75 960.3 970.95 1.27 Million
18 Jul, 2023 977.1 982.5 954.0 960.3 1.09 Million
17 Jul, 2023 946.35 978.3 946.35 973.15 2.34 Million