United Spirits Limited (UNITDSPR)
INR 1321.2
(0.78%)
INR 1321.2
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1006.05 | 1009.9 | 985.0 | 987.6 | 552.2 Thousand |
| 10 Aug, 2023 | 1018.6 | 1018.8 | 1007.6 | 1010.85 | 280.08 Thousand |
| 09 Aug, 2023 | 1022.25 | 1024.0 | 1008.15 | 1018.6 | 428.25 Thousand |
| 08 Aug, 2023 | 1010.0 | 1021.9 | 1006.5 | 1019.65 | 860.79 Thousand |
| 07 Aug, 2023 | 1003.05 | 1009.0 | 990.2 | 1005.9 | 681.75 Thousand |
| 04 Aug, 2023 | 1006.8 | 1009.0 | 996.45 | 1005.95 | 382.5 Thousand |
| 03 Aug, 2023 | 1005.2 | 1013.8 | 995.0 | 1002.4 | 571.21 Thousand |
| 02 Aug, 2023 | 1017.85 | 1018.0 | 986.05 | 1003.6 | 898.41 Thousand |
| 01 Aug, 2023 | 1018.0 | 1030.0 | 1013.2 | 1017.75 | 958.07 Thousand |
| 31 Jul, 2023 | 1014.0 | 1019.75 | 1004.45 | 1015.85 | 787.81 Thousand |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS