United Spirits Limited (UNITDSPR)
INR 1321.2
(0.78%)
INR 1321.2
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 926.95 | 947.45 | 924.9 | 944.8 | 964.93 Thousand |
| 13 Jul, 2023 | 929.45 | 939.5 | 917.1 | 924.5 | 793.74 Thousand |
| 12 Jul, 2023 | 929.5 | 939.5 | 918.75 | 929.15 | 1.16 Million |
| 11 Jul, 2023 | 919.0 | 927.45 | 909.5 | 925.35 | 680.44 Thousand |
| 10 Jul, 2023 | 907.35 | 920.6 | 905.2 | 914.9 | 896.14 Thousand |
| 07 Jul, 2023 | 942.05 | 943.0 | 911.45 | 914.65 | 1.24 Million |
| 06 Jul, 2023 | 932.8 | 949.9 | 924.35 | 944.05 | 732.65 Thousand |
| 05 Jul, 2023 | 919.7 | 940.5 | 919.0 | 930.05 | 1.04 Million |
| 04 Jul, 2023 | 920.05 | 926.9 | 914.0 | 917.65 | 527.03 Thousand |
| 03 Jul, 2023 | 913.1 | 931.75 | 909.6 | 920.05 | 691.21 Thousand |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS