United Spirits Limited (UNITDSPR)

INR 1304.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1999 64.15 69.55 64.15 68.5 16.7 Thousand
01 Jul, 1999 67.0 67.0 65.75 66.0 21.2 Thousand
30 Jun, 1999 63.0 68.5 62.0 67.9 14.4 Thousand
29 Jun, 1999 69.0 70.85 65.3 67.9 44.9 Thousand
28 Jun, 1999 69.0 70.0 67.1 69.9 8900.00
25 Jun, 1999 69.0 70.25 67.55 69.2 16.2 Thousand
24 Jun, 1999 70.1 71.45 70.0 70.0 11.5 Thousand
23 Jun, 1999 71.0 74.0 71.0 71.7 27.8 Thousand
22 Jun, 1999 72.5 72.5 69.0 69.5 36.5 Thousand
21 Jun, 1999 71.15 73.0 71.15 72.5 18.9 Thousand