United Spirits Limited (UNITDSPR)
INR 1304.4
(0.34%)
INR 1304.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1999 | 86.0 | 91.0 | 84.75 | 90.0 | 143.4 Thousand |
| 03 Jun, 1999 | 82.15 | 86.0 | 82.0 | 84.25 | 32.5 Thousand |
| 02 Jun, 1999 | 86.0 | 86.0 | 80.5 | 84.05 | 35.9 Thousand |
| 01 Jun, 1999 | 86.5 | 86.9 | 83.5 | 85.5 | 67.8 Thousand |
| 31 May, 1999 | 80.0 | 83.2 | 79.85 | 83.2 | 35 Thousand |
| 28 May, 1999 | 80.0 | 80.0 | 74.5 | 77.0 | 43.6 Thousand |
| 27 May, 1999 | 84.55 | 86.1 | 80.0 | 80.0 | 51.4 Thousand |
| 26 May, 1999 | 87.55 | 91.4 | 84.1 | 86.75 | 118.2 Thousand |
| 25 May, 1999 | 79.9 | 85.25 | 79.0 | 85.25 | 93 Thousand |
| 24 May, 1999 | 75.5 | 80.0 | 75.5 | 78.9 | 44.7 Thousand |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS