United Spirits Limited (UNITDSPR)

INR 1304.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1999 71.75 75.45 71.25 71.65 30.5 Thousand
17 Jun, 1999 70.5 72.75 70.0 72.0 49.3 Thousand
16 Jun, 1999 72.0 72.0 66.1 70.0 109 Thousand
15 Jun, 1999 77.0 78.0 71.8 71.8 39.3 Thousand
14 Jun, 1999 83.0 83.0 78.0 78.0 16.2 Thousand
11 Jun, 1999 88.1 88.5 83.55 84.2 29.1 Thousand
10 Jun, 1999 89.0 90.75 87.55 89.2 34.8 Thousand
09 Jun, 1999 95.0 95.0 88.5 89.75 78.1 Thousand
08 Jun, 1999 88.0 94.55 84.5 91.1 162.2 Thousand
07 Jun, 1999 90.5 92.8 85.5 87.55 110 Thousand