United Spirits Limited (UNITDSPR)

INR 1304.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
21 May, 1999 80.0 80.0 77.7 79.5 27.5 Thousand
20 May, 1999 80.0 82.0 78.2 79.0 48.9 Thousand
19 May, 1999 80.25 81.5 79.05 80.0 50.8 Thousand
18 May, 1999 73.5 82.0 73.5 82.0 66 Thousand
17 May, 1999 83.0 83.0 77.55 79.35 60.9 Thousand
14 May, 1999 83.25 83.65 78.55 81.75 53.1 Thousand
13 May, 1999 82.0 86.0 81.65 85.0 60.6 Thousand
12 May, 1999 87.0 87.0 80.0 83.05 114.5 Thousand
11 May, 1999 83.6 85.95 82.0 84.0 199.6 Thousand
10 May, 1999 73.75 81.0 72.1 81.0 92.5 Thousand