United Spirits Limited (UNITDSPR)

INR 1304.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1999 29.0 29.0 26.05 26.9 25.4 Thousand
23 Feb, 1999 27.8 28.5 27.0 28.0 123.6 Thousand
22 Feb, 1999 30.0 30.0 26.85 27.8 79.7 Thousand
19 Feb, 1999 26.95 29.15 26.95 29.15 72.7 Thousand
18 Feb, 1999 26.95 26.95 26.95 26.95 40.9 Thousand
17 Feb, 1999 23.2 24.95 22.85 24.95 97.1 Thousand
16 Feb, 1999 23.1 23.4 22.0 23.1 22.2 Thousand
15 Feb, 1999 23.1 23.45 22.5 22.5 27 Thousand
12 Feb, 1999 21.6 23.5 21.6 23.1 13.5 Thousand
11 Feb, 1999 22.4 24.5 22.4 23.15 23.6 Thousand