United Spirits Limited (UNITDSPR)

INR 1304.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1999 61.05 65.0 60.0 61.0 223.9 Thousand
22 Mar, 1999 57.6 64.0 57.55 62.9 1.15 Million
20 Mar, 1999 65.55 66.5 62.55 62.55 49.4 Thousand
19 Mar, 1999 78.8 78.8 67.95 67.95 178.3 Thousand
18 Mar, 1999 73.85 73.85 65.1 73.85 302.9 Thousand
17 Mar, 1999 68.35 68.35 68.35 68.35 79.9 Thousand
16 Mar, 1999 63.25 63.25 63.25 63.25 78.1 Thousand
15 Mar, 1999 58.55 58.55 56.15 58.55 76.5 Thousand
12 Mar, 1999 54.15 54.2 52.25 54.2 134.4 Thousand
11 Mar, 1999 50.15 50.15 42.75 50.15 558.8 Thousand