United Spirits Limited (UNITDSPR)

INR 1304.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1999 46.4 46.4 46.4 46.4 13.6 Thousand
09 Mar, 1999 42.95 42.95 42.95 42.95 26.6 Thousand
08 Mar, 1999 39.75 39.75 39.75 39.75 34.8 Thousand
05 Mar, 1999 36.8 36.8 34.25 36.8 46.7 Thousand
04 Mar, 1999 34.05 34.05 34.05 34.05 28.2 Thousand
03 Mar, 1999 31.4 31.5 31.4 31.5 11.5 Thousand
01 Mar, 1999 27.7 29.15 27.7 29.15 27.4 Thousand
27 Feb, 1999 27.45 27.45 26.0 26.95 16.6 Thousand
26 Feb, 1999 26.5 27.0 26.1 26.5 32.5 Thousand
25 Feb, 1999 26.0 26.75 25.0 25.0 15.8 Thousand