United Spirits Limited (UNITDSPR)
INR 1304.4
(0.34%)
INR 1304.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 1998 | 22.8 | 23.0 | 22.7 | 22.9 | 13.6 Thousand |
| 12 Nov, 1998 | 23.45 | 23.75 | 22.5 | 22.75 | 5800.00 |
| 11 Nov, 1998 | 23.25 | 23.45 | 23.1 | 23.1 | 25.3 Thousand |
| 10 Nov, 1998 | 22.0 | 23.2 | 22.0 | 23.0 | 18.4 Thousand |
| 09 Nov, 1998 | 23.8 | 24.75 | 22.9 | 23.0 | 36.5 Thousand |
| 06 Nov, 1998 | 21.75 | 23.25 | 21.75 | 22.9 | 10.4 Thousand |
| 05 Nov, 1998 | 23.0 | 23.0 | 22.5 | 22.75 | 8700.00 |
| 03 Nov, 1998 | 21.75 | 23.0 | 21.75 | 22.25 | 22.1 Thousand |
| 02 Nov, 1998 | 23.25 | 24.0 | 22.6 | 22.8 | 21.4 Thousand |
| 31 Oct, 1998 | 23.4 | 23.4 | 22.5 | 22.7 | 1300.00 |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS