United Spirits Limited (UNITDSPR)
INR 1304.4
(0.34%)
INR 1304.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 1998 | 22.5 | 22.75 | 22.35 | 22.5 | 3200.00 |
| 27 Nov, 1998 | 21.7 | 22.5 | 21.7 | 22.5 | 12 Thousand |
| 26 Nov, 1998 | 23.25 | 23.25 | 22.6 | 22.6 | 4700.00 |
| 24 Nov, 1998 | 23.0 | 23.0 | 22.3 | 22.5 | 23.5 Thousand |
| 23 Nov, 1998 | 23.9 | 23.9 | 22.85 | 23.15 | 19.9 Thousand |
| 20 Nov, 1998 | 24.8 | 25.45 | 23.9 | 24.2 | 14.8 Thousand |
| 19 Nov, 1998 | 25.7 | 26.1 | 25.15 | 25.15 | 46.5 Thousand |
| 18 Nov, 1998 | 23.25 | 24.15 | 22.5 | 24.15 | 30.3 Thousand |
| 17 Nov, 1998 | 22.25 | 22.9 | 22.25 | 22.4 | 14.3 Thousand |
| 16 Nov, 1998 | 23.0 | 23.0 | 22.55 | 22.85 | 9200.00 |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS