United Spirits Limited (UNITDSPR)
INR 1334.0
(0.92%)
INR 1334.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2023 | 796.4 | 796.4 | 783.35 | 786.65 | 461.52 Thousand |
| 15 Feb, 2023 | 771.05 | 790.0 | 771.05 | 787.85 | 1.27 Million |
| 14 Feb, 2023 | 777.1 | 778.2 | 771.0 | 772.85 | 385.91 Thousand |
| 13 Feb, 2023 | 780.0 | 788.9 | 775.0 | 777.75 | 833.24 Thousand |
| 10 Feb, 2023 | 786.3 | 793.9 | 778.65 | 780.05 | 1.33 Million |
| 09 Feb, 2023 | 792.1 | 795.0 | 786.65 | 791.9 | 484.67 Thousand |
| 08 Feb, 2023 | 780.4 | 793.3 | 780.35 | 791.2 | 910.3 Thousand |
| 07 Feb, 2023 | 784.0 | 786.0 | 771.0 | 780.3 | 857.17 Thousand |
| 06 Feb, 2023 | 772.7 | 782.55 | 767.6 | 780.4 | 924.55 Thousand |
| 03 Feb, 2023 | 771.9 | 775.15 | 761.35 | 768.85 | 710.33 Thousand |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS