United Spirits Limited (UNITDSPR)

INR 1304.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1998 23.4 23.4 22.3 22.8 16 Thousand
29 Oct, 1998 23.25 23.75 22.75 23.75 5200.00
28 Oct, 1998 24.15 24.15 23.4 23.45 30.7 Thousand
27 Oct, 1998 24.0 24.0 22.25 23.0 51.5 Thousand
26 Oct, 1998 23.25 24.0 23.25 23.65 43.2 Thousand
23 Oct, 1998 24.4 24.6 23.6 23.6 20.3 Thousand
22 Oct, 1998 23.2 23.6 22.1 23.6 119.4 Thousand
20 Oct, 1998 23.25 23.25 21.85 21.85 14.6 Thousand
19 Oct, 1998 23.75 24.7 23.4 23.85 9500.00
16 Oct, 1998 24.8 24.8 23.2 23.2 13.1 Thousand