United Spirits Limited (UNITDSPR)

INR 1304.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1998 25.05 25.25 24.55 24.9 309.5 Thousand
14 Oct, 1998 25.5 25.5 24.0 25.1 137.3 Thousand
13 Oct, 1998 23.5 25.0 23.05 24.5 89.6 Thousand
12 Oct, 1998 25.0 25.0 23.0 23.5 27.8 Thousand
09 Oct, 1998 27.4 27.4 23.65 24.5 39.4 Thousand
08 Oct, 1998 28.1 28.1 25.45 25.45 39.9 Thousand
07 Oct, 1998 27.25 27.7 26.75 27.65 71 Thousand
06 Oct, 1998 28.5 28.5 24.8 26.5 40.6 Thousand
05 Oct, 1998 26.75 27.7 26.65 26.65 19 Thousand
30 Sep, 1998 26.5 28.95 26.05 28.95 55 Thousand