United Spirits Limited (UNITDSPR)
INR 1304.4
(0.34%)
INR 1304.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 1998 | 17.4 | 19.1 | 17.4 | 18.5 | 8200.00 |
| 14 Sep, 1998 | 17.6 | 19.0 | 17.6 | 18.6 | 12.8 Thousand |
| 11 Sep, 1998 | 21.0 | 21.0 | 18.1 | 18.75 | 6200.00 |
| 10 Sep, 1998 | 19.6 | 19.75 | 19.0 | 19.0 | 6500.00 |
| 09 Sep, 1998 | 20.25 | 21.0 | 19.3 | 19.7 | 14 Thousand |
| 08 Sep, 1998 | 19.5 | 20.75 | 19.5 | 20.0 | 13.4 Thousand |
| 07 Sep, 1998 | 20.25 | 20.55 | 19.8 | 20.5 | 9300.00 |
| 04 Sep, 1998 | 18.9 | 20.75 | 18.85 | 20.1 | 16.1 Thousand |
| 03 Sep, 1998 | 18.55 | 19.5 | 18.0 | 19.5 | 6700.00 |
| 02 Sep, 1998 | 17.8 | 18.2 | 17.8 | 18.15 | 1600.00 |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS