United Spirits Limited (UNITDSPR)
INR 1304.4
(0.34%)
INR 1304.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 1998 | 15.5 | 17.25 | 15.5 | 17.1 | 1800.00 |
| 14 Aug, 1998 | 17.9 | 17.9 | 17.05 | 17.1 | 6900.00 |
| 13 Aug, 1998 | 17.25 | 17.75 | 17.0 | 17.75 | 1900.00 |
| 12 Aug, 1998 | 17.25 | 17.5 | 17.1 | 17.1 | 1800.00 |
| 11 Aug, 1998 | 17.4 | 17.5 | 17.0 | 17.0 | 1400.00 |
| 10 Aug, 1998 | 17.75 | 17.8 | 17.1 | 17.3 | 2600.00 |
| 07 Aug, 1998 | 17.75 | 18.0 | 17.75 | 17.9 | 3900.00 |
| 06 Aug, 1998 | 18.05 | 18.3 | 17.9 | 17.9 | 6500.00 |
| 05 Aug, 1998 | 18.45 | 18.65 | 18.0 | 18.2 | 8200.00 |
| 04 Aug, 1998 | 16.5 | 18.0 | 16.5 | 17.5 | 10.6 Thousand |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS