United Spirits Limited (UNITDSPR)

INR 1304.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1998 15.6 15.6 15.0 15.5 2000.00
17 Jul, 1998 15.4 15.85 15.35 15.35 2300.00
16 Jul, 1998 14.5 16.0 14.5 16.0 2800.00
15 Jul, 1998 14.5 16.5 14.5 15.8 5000.00
14 Jul, 1998 17.0 17.0 15.05 15.15 4000.00
13 Jul, 1998 15.5 16.25 15.3 15.3 4300.00
10 Jul, 1998 18.0 18.0 15.0 15.95 3500.00
09 Jul, 1998 16.5 16.9 15.5 15.9 4400.00
08 Jul, 1998 15.0 19.0 14.75 16.5 33.5 Thousand
07 Jul, 1998 14.75 16.0 14.5 15.5 8500.00