United Spirits Limited (UNITDSPR)
INR 1304.4
(0.34%)
INR 1304.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 1998 | 17.3 | 17.75 | 16.8 | 17.0 | 2200.00 |
| 31 Jul, 1998 | 17.1 | 18.05 | 17.1 | 18.0 | 6900.00 |
| 30 Jul, 1998 | 18.0 | 18.5 | 18.0 | 18.0 | 4900.00 |
| 29 Jul, 1998 | 18.5 | 18.95 | 18.25 | 18.3 | 7700.00 |
| 28 Jul, 1998 | 17.0 | 19.3 | 17.0 | 18.5 | 26.4 Thousand |
| 27 Jul, 1998 | 18.8 | 18.8 | 16.9 | 17.25 | 8100.00 |
| 24 Jul, 1998 | 16.0 | 19.0 | 15.75 | 19.0 | 16.8 Thousand |
| 23 Jul, 1998 | 16.5 | 16.5 | 15.15 | 15.75 | 3700.00 |
| 22 Jul, 1998 | 16.5 | 16.5 | 14.95 | 16.0 | 6200.00 |
| 21 Jul, 1998 | 14.5 | 15.35 | 14.5 | 14.75 | 4500.00 |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS