United Spirits Limited (UNITDSPR)
INR 1304.4
(0.34%)
INR 1304.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 1998 | 13.1 | 15.0 | 13.1 | 14.6 | 2000.00 |
| 03 Jul, 1998 | 14.35 | 14.95 | 14.0 | 14.0 | 2500.00 |
| 02 Jul, 1998 | 14.0 | 15.4 | 14.0 | 14.8 | 2100.00 |
| 01 Jul, 1998 | 14.5 | 15.4 | 14.5 | 15.4 | 1500.00 |
| 30 Jun, 1998 | 15.0 | 16.0 | 14.0 | 14.75 | 6900.00 |
| 29 Jun, 1998 | 15.2 | 15.2 | 15.0 | 15.1 | 700.00 |
| 26 Jun, 1998 | 16.4 | 16.4 | 15.35 | 15.65 | 1500.00 |
| 25 Jun, 1998 | 15.5 | 17.0 | 15.25 | 16.0 | 3900.00 |
| 24 Jun, 1998 | 15.0 | 15.3 | 14.4 | 15.3 | 5200.00 |
| 23 Jun, 1998 | 11.35 | 14.05 | 11.3 | 13.5 | 4500.00 |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS